Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0011.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2025 15:43:1100,0000,0000,004011 838,002012 000,0012 198,002012 998,00220,0000,0000,000
14.04.2025 15:43:0700,0000,0000,004011 838,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:43:0700,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:43:0600,0000,0000,0000,002012 000,0012 210,002012 998,00220,0000,0000,000
14.04.2025 15:42:2300,0000,0000,004011 850,002012 000,0012 210,002012 998,00220,0000,0000,000
14.04.2025 15:42:2300,0000,0000,004011 850,002012 000,0012 210,002012 998,00220,0000,0000,000
14.04.2025 15:42:1900,0000,0000,004011 850,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:42:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:42:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:42:1900,0000,0000,0000,002012 000,0012 230,002012 998,00220,0000,0000,000
14.04.2025 15:41:3900,0000,0000,004011 870,002012 000,0012 230,002012 998,00220,0000,0000,000
14.04.2025 15:41:3900,0000,0000,004011 870,002012 000,0012 230,002012 998,00220,0000,0000,000
14.04.2025 15:41:3500,0000,0000,004011 870,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:41:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:41:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:41:3500,0000,0000,0000,002012 000,0012 274,002012 998,00220,0000,0000,000
14.04.2025 15:40:5300,0000,0000,004011 914,002012 000,0012 274,002012 998,00220,0000,0000,000
14.04.2025 15:40:4900,0000,0000,004011 914,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:40:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:40:4900,0000,0000,0000,002012 000,0012 340,002012 998,00220,0000,0000,000
14.04.2025 15:40:0900,0000,0000,004011 980,002012 000,0012 340,002012 998,00220,0000,0000,000
14.04.2025 15:40:0900,0000,0000,004011 980,002012 000,0012 340,002012 998,00220,0000,0000,000
14.04.2025 15:40:0500,0000,0000,004011 980,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:40:0400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:40:0400,0000,0000,0000,002012 000,0012 342,002012 998,00220,0000,0000,000
14.04.2025 15:39:2300,0000,0000,004011 982,002012 000,0012 342,002012 998,00220,0000,0000,000
14.04.2025 15:39:1900,0000,0000,004011 982,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:39:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:39:1900,0000,0000,0000,002012 000,0012 362,002012 998,00220,0000,0000,000
14.04.2025 15:38:3900,0000,0000,004012 000,002012 002,0012 362,002012 998,00220,0000,0000,000
14.04.2025 15:38:3500,0000,0000,004012 000,002012 002,0012 998,0020,0000,0000,0000,000
14.04.2025 15:38:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:38:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:38:3500,0000,0000,0000,002012 000,0012 358,002012 998,00220,0000,0000,000
14.04.2025 15:37:5300,0000,0000,004011 998,002012 000,0012 358,002012 998,00220,0000,0000,000
14.04.2025 15:37:5300,0000,0000,004011 998,002012 000,0012 358,002012 998,00220,0000,0000,000
14.04.2025 15:37:4900,0000,0000,004011 998,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:4800,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:4800,0000,0000,0000,002012 000,0012 420,002012 998,00220,0000,0000,000
14.04.2025 15:37:4800,0000,0000,0000,002012 000,0012 420,002012 998,00220,0000,0000,000
14.04.2025 15:37:0900,0000,0000,004012 000,002012 060,0012 420,002012 998,00220,0000,0000,000
14.04.2025 15:37:0500,0000,0000,004012 000,002012 060,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:0500,0000,0000,0000,002012 000,0012 418,002012 998,00220,0000,0000,000
14.04.2025 15:36:2400,0000,0000,004012 000,002012 058,0012 418,002012 998,00220,0000,0000,000
14.04.2025 15:36:2000,0000,0000,004012 000,002012 058,0012 998,0020,0000,0000,0000,000
14.04.2025 15:36:2000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:36:2000,0000,0000,0000,002012 000,0012 464,002012 998,00220,0000,0000,000
14.04.2025 15:36:2000,0000,0000,0000,002012 000,0012 464,002012 998,00220,0000,0000,000